Stock Information

Current Stock Price | Historical Price Lookup |

Security: CMA (Common Stock)

Minimum 20 minutes delayed 36.60 0.53 up 1.47 Current Day's High: 36.89 Current Day's Low: 36.12 Current Day's Volume: 2,452,988 Last Trade: Sep 8 2010 4:01PM Stock Exchange: NYSE NASDAQ Bank Index: 13.25 up .83 S&P 500: 7.03 up .64 S&P Banking: 1.86 up 1.50

Frequency 1 Minute (intraday)5 Minute (intraday)15 Minute (intraday)Hourly (intraday)DailyWeeklyMonthlyQuarterlyYearly Compare To NoneDJIANASDAQS&P 500Russell 2000TechnologyInternetBroker/DealersOil & GasGold & SilverUtilitiesTransportationAirlines Time Frame 1 hour (intraday)1 day (intraday)2 days (intraday)5 days (intraday)10 days (intraday)1 month2 months3 months6 months1 year2 years3 years4 years5 years10 yearsYear-to-DateAll Data

NOTE: The stock price performance shown on the quote above is not necessarily indicative of future price performance.

Quotes delayed at least 15 minutes. Market data provided by Interactive Data. Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.

Quarterly Common Stock Information
Quarter Ended	High	Low	Close
31-Mar-2010	39.36	29.68	38.04
31-Dec-2009	32.30	26.49	29.57
30-Sep-2009	31.83	19.94	29.67
30-Jun-2009	26.47	16.03	21.15
31-Mar-2009	21.20	11.72	18.31
31-Dec-2008	37.01	15.05	19.85
30-Sep-2008	43.99	19.31	32.79
30-Jun-2008	40.62	25.61	25.63
31-Mar-2008	45.19	34.51	35.08
31-Dec-2007	54.88	39.62	43.53
30-Sept-2007	61.34	50.26	51.28
30-Jun-2007	63.89	58.18	59.47
31-Mar-2007	63.39	56.77	59.12
31-Dec-2006	59.72	55.82	58.68
30-Sept-2006	58.95	51.45	56.92
30-June-2006	60.10	50.12	51.99
31-Mar-2006	58.62	54.23	57.97
31-Dec-2005	60.25	53.60	56.76
30-Sep-2005	63.38	56.80	58.90
30-Jun-2005	59.290	53.170	57.800
31-Mar-2005	61.400	53.700	55.080
31-Dec-2004	63.800	57.810	61.020
30-Sep-2004	61.480	53.000	59.350
30-Jun-2004	56.990	50.450	54.880
31-Mar-2004	59.230	52.300	54.320
31-Dec-2003	56.340	46.380	56.060
30-Sep-2003	49.750	45.280	46.600
30-Jun-2003	53.580	37.790	46.500
31-Mar-2003	46.740	37.100	37.880
31-Dec-2002	50.30	35.20	43.24
30-Sep-2002	63.800	47.000	48.220
30-Jun-2002	66.090	59.700	61.400
31-Mar-2002	64.850	52.700	62.570
31-Dec-2001	58.400	44.000	57.300
30-Sep-2001	63.880	50.200	55.400
30-Jun-2001	62.750	50.730	57.600
31-Mar-2001	65.150	53.000	61.500
31-Dec-2000	61.125	47.100	59.375
30-Sep-2000	59.438	45.000	58.438
30-Jun-2000	54.375	39.875	44.875
31-Mar-2000	46.250	32.938	41.875
31-Dec-1999	61.375	44.000	46.688
30-Sep-1999	61.625	47.625	50.625
30-Jun-1999	66.625	57.313	59.438
31-Mar-1999	70.000	58.938	62.438

Stock Split Dates
April 1, 1998	3 for 2
January 4, 1993	2 for 1
June 19, 1991	3 for 2
April 1, 1988	3 for 2
December 21, 1983	21 for 20	Stock Dividend
January 3, 1983	21 for 20	Stock Dividend
March 31, 1978	2 for 1
September 30, 1976	4 for 3	Stock Dividend